RAY 시세 & 파생상품 데이터
RAY 가격$1.6600-1.89% (24h)시가총액$448.56M#116
24h 거래량$51.69M선물 $9.57M
미결제약정$45.29B-1.38% (24h)
24h 청산$36.4K42 건
공급량
유통 공급량269.74M
총 공급량555.00M
최대 공급량555.00M
수익률
4h0.00%
24h0.00%
7d0.00%
30d0.00%
90d0.00%
1Y0.00%
YTD0.00%
RAY 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $0 | $7.5K | $7.5K | 7 |
| 12h | $1.4K | $11.2K | $12.5K | 17 |
| 24h | $24.2K | $12.2K | $36.4K | 42 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 OKX |
RAY/USDT | $1.6620 | -2.19% | $9.16M | $4.45M | — | 1.00 | $15.7K / $5.4K | — |
 Bingx |
RAY/USDT | $1.6626 | -1.86% | $2.32M | $907.3K | +0.0081% | — | — / — | — |
 Lbank |
RAY/USDT | $1.6650 | -1.96% | $1.93M | — | +0.0050% | — | — / — | — |
 Bitget |
RAY/USDT | $1.6655 | -2.04% | $1.84M | $2.68M | +0.0050% | 2.28 | $251.39 / $5.8K | — |
 Mexc |
RAY/USDT | $1.6626 | +3.61% | $1.68M | $13.99M | -0.0347% | — | — / — | — |
 Bitunix |
RAY/USDT | $1.6630 | -2.11% | $1.44M | — | +0.0050% | — | — / — | — |
 Gate |
RAY/USDT | $1.6636 | -2.18% | $397.9K | $474.7K | +0.0050% | 0.85 | $0 / $1.0K | — |
 HTX |
RAY/USDT | $1.6628 | +3.84% | $378.8K | $15.0K | +0.0050% | 0.60 | — / — | — |
 Kucoin |
RAY/USDT | $1.6659 | -1.82% | $237.4K | $1.83M | +0.0050% | — | — / — | — |
 Lighter |
RAY/USDT | $1.6670 | -2.33% | $149.2K | $243.7K | +0.0096% | — | $8.3K / $0 | — |
 Kraken |
RAY/USDT | $1.6556 | -3.12% | $113.4K | $70.3K | +0.0055% | — | — / — | — |
 CoinEx |
RAY/USDT | $1.6600 | -2.37% | $78.0K | $10.7K | +0.0239% | — | — / — | — |
 Cryptocom |
RAY/USDT | $1.6590 | -1.91% | $12.8K | $14.7K | -0.0076% | — | — / — | — |
 Edgex |
RAY/USDT | — | — | $0 | $1.0K | +0.0050% | — | — / — | — |
 Binance |
RAY/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$18.11M → $23.71M
펀딩비 추이 (7d, Binance)
0.0000% (최근 1시간 펀딩비)
RAY 거래소별 펀딩비
Binance 0.0000%
Bitget +0.0050%
Gate +0.0050%
HTX +0.0050%
CoinEx +0.0239%
BingX +0.0081%
Bitunix +0.0050%
Crypto.com -0.0076%
Kraken +0.0055%
KuCoin +0.0050%
LBank +0.0050%
Lighter +0.0096%
MEXC -0.0347%
RAY 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.72B | 19.24% | -0.94% | -0.55% |
| OKX |
$2.47B | 5.45% | -0.07% | -1.79% |
 Bybit |
$4.54B | 10.02% | +0.92% | -2.05% |
| Bitget |
$2.61B | 5.77% | -0.67% | -5.03% |
| Gate |
$5.20B | 11.49% | +2.28% | -4.24% |
| CoinEx |
$46.66M | 0.10% | +0.42% | -1.53% |
 Bitfinex |
$721.74M | 1.59% | +0.24% | -0.21% |
 Deribit |
$787.29M | 1.74% | +2.03% | -0.19% |
 Aster |
$468.59M | 1.03% | -3.31% | -1.60% |
 Backpack |
$39.11M | 0.09% | +0.20% | +1.75% |
| CCME | $8.21B | 18.12% | — | 0.00% |
 Coinbase |
$132.38M | 0.29% | +2.60% | -0.52% |
| Crypto.com |
$501.11M | 1.11% | +0.24% | -0.40% |
 dYdX |
$15.66M | 0.03% | -0.41% | -4.31% |
 Hyperliquid |
$3.40B | 7.51% | +2.08% | -3.64% |
| Kraken |
$176.02M | 0.39% | -1.03% | -0.34% |
| KuCoin |
$921.86M | 2.04% | -0.64% | +2.11% |
| Lighter |
$168.66M | 0.37% | +1.54% | -6.35% |
| MEXC |
$4.48B | 9.90% | -0.30% | +1.72% |
 Paradex |
$4.02M | 0.01% | +0.37% | -15.93% |
 WhiteBIT |
$1.68B | 3.71% | -0.81% | -0.92% |
RAY 거래소별 청산 (24h)
최대 청산 주문 — RAY (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 17시간 전 | OKX |
RAYUSDT | 롱 | $1.6269 | $4.7K |
| 17시간 전 | OKX |
RAYUSDT | 롱 | $1.6651 | $4.5K |
| 2시간 전 | Bitget |
RAYUSDT | 숏 | $1.7175 | $4.3K |
| 17시간 전 | OKX |
RAYUSDT | 롱 | $1.6602 | $2.0K |
| 21시간 전 | Lighter |
RAY | 롱 | $1.6955 | $1.9K |
| 9시간 전 | OKX |
RAYUSDT | 숏 | $1.6424 | $1.3K |
| 3시간 전 | Bitget |
RAYUSDT | 숏 | $1.7104 | $1.3K |
| 17시간 전 | Lighter |
RAY | 롱 | $1.6110 | $1.2K |
| 9시간 전 | OKX |
RAYUSDT | 숏 | $1.6382 | $1.1K |
| 17시간 전 | OKX |
RAYUSDT | 롱 | $1.6602 | $1.1K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.