RAY 시세 & 파생상품 데이터
RAY 가격$1.8000+0.77% (24h)시가총액$485.62M#112
24h 거래량$17.90M선물 $8.68M
미결제약정$43.05B+0.10% (24h)
24h 청산$3.0K3 건
공급량
유통 공급량269.96M
총 공급량555.00M
최대 공급량555.00M
수익률
4h0.00%
24h0.00%
7d0.00%
30d0.00%
90d0.00%
1Y0.00%
YTD0.00%
RAY 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $0 | $2.7K | $2.7K | 1 |
| 24h | $346.72 | $2.7K | $3.0K | 3 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 OKX |
RAY/USDT | $1.8028 | +1.17% | $3.23M | $2.65M | — | — | $108.01 / $2.7K | — |
 Mexc |
RAY/USDT | $1.8038 | +2.48% | $1.29M | $2.60M | +0.0050% | — | — / — | — |
 Bingx |
RAY/USDT | $1.8013 | +1.07% | $1.17M | — | +0.0050% | — | — / — | — |
 Bitunix |
RAY/USDT | $1.8012 | +1.11% | $1.02M | — | -0.0055% | — | — / — | — |
 Bitget |
RAY/USDT | $1.8047 | +1.07% | $764.4K | $2.46M | +0.0050% | — | $238.71 / $0 | — |
 Kucoin |
RAY/USDT | $1.8057 | +1.38% | $428.5K | $2.11M | -0.0053% | — | — / — | — |
 LBank |
RAY/USDT | $1.8051 | +1.31% | $394.3K | — | +0.0050% | — | — / — | — |
 Kraken |
RAY/USD | $1.7989 | +0.75% | $176.9K | $201.6K | -0.0064% | — | — / — | — |
 Gate |
RAY/USDT | $1.8029 | +1.28% | $134.9K | $302.3K | +0.0001% | — | — / — | — |
 Lighter |
RAY/USDC | $1.7883 | -0.84% | $31.1K | $45.2K | +0.0088% | — | — / — | — |
 HTX |
RAY/USDT | $1.8042 | +2.59% | $28.9K | $10.2K | +0.0050% | — | — / — | — |
 Crypto.com |
RAY/USD | $1.8078 | +1.39% | $2.5K | $11.9K | +0.0026% | — | — / — | — |
 Binance |
RAY/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$10.22M → $10.37M
펀딩비 추이 (7d, Binance)
0.0000% (최근 1시간 펀딩비)
RAY 거래소별 펀딩비
Binance 0.0000%
Bitget +0.0050%
Gate +0.0001%
HTX +0.0050%
BingX +0.0050%
Bitunix -0.0055%
Crypto.com +0.0026%
Kraken -0.0064%
KuCoin -0.0053%
LBank +0.0050%
Lighter +0.0088%
MEXC +0.0050%
RAY 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.29B | 16.93% | +0.08% | +0.39% |
| OKX |
$2.62B | 6.09% | +0.55% | -0.36% |
 Bybit |
$5.39B | 12.51% | +1.99% | +0.91% |
| Bitget |
$2.88B | 6.69% | -0.38% | +0.59% |
| Gate |
$4.68B | 10.87% | +0.92% | +1.61% |
 Bitfinex |
$701.53M | 1.63% | +0.08% | +0.09% |
 Deribit |
$686.03M | 1.59% | +0.08% | +0.18% |
 Aster |
$480.04M | 1.11% | +0.50% | +0.11% |
 Backpack |
$39.32M | 0.09% | +0.72% | +0.37% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.31M | 1.08% | +0.31% | +0.17% |
 dYdX |
$17.66M | 0.04% | -0.22% | -2.58% |
 Hyperliquid |
$3.17B | 7.37% | +0.74% | -0.92% |
| Kraken |
$200.68M | 0.47% | -1.18% | -1.76% |
| KuCoin |
$788.14M | 1.83% | -0.82% | -2.09% |
| Lighter |
$166.27M | 0.39% | -0.96% | -1.05% |
| MEXC |
$4.81B | 11.17% | +0.95% | +0.44% |
 Paradex |
$16.62M | 0.04% | +0.17% | -0.60% |
 WhiteBIT |
$1.49B | 3.46% | +0.25% | -5.47% |
RAY 거래소별 청산 (24h)
최대 청산 주문 — RAY (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 9시간 전 | OKX |
RAYUSDT | 숏 | $1.7915 | $2.7K |
| 18시간 전 | Bitget |
RAYUSDT | 롱 | $1.7399 | $238.71 |
| 17시간 전 | OKX |
RAYUSDT | 롱 | $1.7421 | $108.01 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.