Smart Contract Platform
카테고리 구성 코인 (621)
시가총액$2.19T-0.57% (24h)
24h 거래량$22.25B
미결제약정$85.81B-0.74% (24h)
24h 청산$41.61M
| # | 코인 | 가격 | 1h % | 24h % | 7d % | 시가총액 | 24h 거래량 | 미결제약정 | 24h 청산 | 펀딩비 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |  SIGN Sign | $0.008937 | -5.19% | -3.80% | -16.43% | $25.35M | $12.79M | $12.20M | $139.4K | -0.1173% |
| 202 |  BORA BORA | $0.021771 | -0.28% | -0.71% | -6.36% | $25.10M | $65.4K | — | — | — |
| 203 |  IOST IOST | $0.00068 | +0.06% | -1.84% | -5.12% | $24.95M | $1.97M | $7.10M | $4.7K | -0.0127% |
| 204 |  HIVE Hive | $0.043059 | -0.47% | -3.48% | -9.57% | $23.69M | $208.8K | $1.95M | $0 | +0.0045% |
| 205 |  ON Orochi Network | $0.163845 | +1.17% | -2.51% | -16.23% | $23.64M | $1.34M | $11.50M | $41.4K | +0.0150% |
| 206 | WWWB Wowbit | $0.052853 | -0.01% | — | -10.96% | $23.45M | $7.1K | — | — | — |
| 207 |  CTSI Cartesi | $0.024505 | -0.59% | -3.83% | -10.90% | $23.40M | $946.9K | $2.60M | $1.4K | -0.0030% |
| 208 |  VANA Vana | $0.754406 | -0.67% | -1.69% | -11.69% | $23.23M | $492.2K | $2.73M | $850.87 | -0.0120% |
| 209 |  XCH Chia | $1.1900 | -0.04% | -0.04% | -6.19% | $22.96M | $302.0K | — | — | — |
| 210 |  ETHW EthereumPoW | $0.213372 | -0.30% | -1.69% | -4.07% | $22.94M | $1.06M | $2.38M | $4.8K | +0.0092% |
| 211 |  ETN Electroneum | $0.001272 | -0.10% | -2.92% | -27.33% | $22.88M | $364.6K | — | — | — |
| 212 |  MTL Metal DAO | $0.241713 | -0.03% | -3.98% | -12.96% | $22.75M | $257.4K | $1.89M | $30.08 | +0.0054% |
| 213 |  SKL SKALE | $0.003729 | -0.70% | -2.32% | -9.39% | $22.66M | $3.59M | $2.98M | $2.1K | -0.0005% |
| 214 |  ZORA Zora | $0.005053 | -0.82% | -3.95% | -15.29% | $22.58M | $8.69M | $8.50M | $4.4K | +0.0040% |
| 215 |  FLUX Flux | $0.053137 | -0.37% | -4.25% | -11.00% | $22.53M | $990.9K | $3.86M | $4.3K | -0.0125% |
| 216 |  WAVES Waves | $0.220423 | -0.38% | -1.02% | -2.06% | $22.07M | $1.51M | $1.09M | $0 | +0.0060% |
| 217 |  ARDR Ardor | $0.021978 | +0.42% | -3.88% | -4.06% | $21.94M | $750.0K | — | — | — |
| 218 |  G Gravity (by Galxe) | $0.003023 | -0.21% | -1.92% | -21.30% | $21.87M | $3.65M | $3.65M | $4.9K | -0.0140% |
| 219 |  CTR Citrea | $0.014448 | -0.40% | +0.74% | +1.69% | $21.62M | $3.22M | $5.61M | $1.2K | +0.0055% |
| 220 |  TIG The Innovation Game | $0.566592 | +0.31% | +1.23% | +3.13% | $21.52M | $369.9K | — | — | — |
| 221 |  KEEP Keep Network | $0.022109 | -0.04% | -1.26% | +2.83% | $21.34M | $1.3K | — | — | — |
| 222 |  NYM Nym | $0.025234 | +0.48% | +0.55% | -4.21% | $21.32M | $1.43M | — | — | — |
| 223 |  STRAX Xertra | $0.009536 | +0.29% | -1.48% | -8.24% | $21.21M | $685.4K | — | — | — |
| 224 |  RVN Ravencoin | $0.001278 | -0.53% | -4.47% | -7.00% | $21.15M | $1.34M | $6.13M | $20.8K | -0.0008% |
| 225 |  METIS Metis | $2.5700 | -0.83% | -4.48% | -10.41% | $21.02M | $1.11M | $3.34M | $8.1K | +0.0005% |
| 226 |  AO ao Computer | $3.4100 | -0.30% | -5.64% | -5.64% | $20.90M | $111.5K | — | — | — |
| 227 |  MANTRA MANTRA | $0.003035 | +0.01% | -4.89% | -13.40% | $20.56M | $1.95M | $2.60M | $7.1K | +0.0102% |
| 228 |  LA Lagrange | $0.053613 | -0.18% | -4.86% | -7.74% | $20.05M | $3.22M | $7.38M | $8.8K | -0.0061% |
| 229 |  NERO NERO Chain | $0.001997 | +487.35% | +357.17% | +340.23% | $19.97M | $75.5K | — | — | — |
| 230 | TTSC TensorCash | $4.3800 | +0.04% | -0.79% | +20.15% | $19.79M | $80.8K | — | — | — |
| 231 |  ZBT ZEROBASE | $0.060292 | +0.28% | -4.72% | -16.01% | $19.70M | $2.11M | $9.47M | $6.3K | +0.0026% |
| 232 |  EVER Everscale | $0.009897 | -0.10% | +289.68% | +270.20% | $19.65M | $17.59 | — | — | — |
| 233 |  AI Gensyn | $0.015023 | -0.15% | -0.48% | -12.85% | $19.60M | $1.83M | $604.2K | $2.4K | +0.0027% |
| 234 |  OHO OHO Blockchain | $0.000834 | -0.03% | +0.05% | -2.31% | $19.10M | $116.3K | — | — | — |
| 235 |  CNPY Canopy | $0.163475 | -0.23% | -3.53% | -13.82% | $19.02M | $1.05M | $641.3K | $0 | +0.0071% |
| 236 |  TON Tokamak Network | $0.292161 | +0.57% | -0.74% | -3.49% | $18.92M | $81.0K | $50.6K | $19.5K | -0.0038% |
| 237 |  CORE Core | $0.012582 | +0.00% | -2.01% | -8.06% | $18.90M | $1.52M | $2.60M | $1.4K | -0.0001% |
| 238 |  XION Xion | $0.202109 | +0.20% | +85.30% | +92.48% | $18.73M | $5.4K | — | — | — |
| 239 |  HEMI Hemi | $0.004333 | -0.43% | -2.83% | -6.98% | $18.42M | $733.6K | $4.18M | $6.4K | +0.0076% |
| 240 |  ZCL Zclassic | $1.6600 | +48.00% | +87.63% | +623.10% | $18.31M | $52.1K | — | — | — |
| 241 |  BOB BOB (Build on Bitcoin) | $0.003791 | -0.31% | -0.55% | -11.17% | $18.11M | $633.3K | — | — | — |
| 242 |  SAGA Saga | $0.043199 | -41.57% | -8.21% | +94.91% | $18.03M | $158.53M | $7.17M | $1.8K | +0.0046% |
| 243 |  WAXP WAX | $0.003826 | -0.29% | -3.32% | -12.60% | $17.98M | $454.3K | $1.51M | $879.07 | +0.0050% |
| 244 | AAGRS Agoras: Tau Net | $0.427866 | +0.11% | -4.94% | -25.40% | $17.97M | $129.8K | — | — | — |
| 245 |  CYBER CYBER | $0.29317 | -0.34% | -10.24% | +6.71% | $17.89M | $25.75M | $11.60M | $262.9K | -0.0761% |
| 246 |  BREV Brevis | $0.071491 | -0.47% | -2.76% | -14.61% | $17.87M | $2.15M | $3.56M | $1.6K | +0.0033% |
| 247 |  PRIME Echelon Prime | $0.277537 | +18.11% | +17.44% | +22.19% | $17.81M | $4.53M | — | — | — |
| 248 |  PMT Public Masterpiece Technology | $0.096881 | -0.03% | +0.10% | -0.51% | $17.77M | $95.9K | — | — | — |
| 249 | GGNOT Gno.land | $0.089869 | -0.02% | +4.12% | +42.53% | $17.73M | $3.51M | — | — | — |
| 250 |  GRC Gridcoin | $0.03474 | +0.04% | +25.12% | +96.95% | $17.71M | $8.4K | — | — | — |
| 251 |  LUMIA Lumia | $0.074158 | 0.00% | -3.27% | -4.86% | $17.68M | $1.10M | $7.85M | $1.6K | +0.0050% |
| 252 |  AEVO Aevo | $0.018935 | -0.52% | -3.96% | -7.42% | $17.66M | $1.33M | $3.02M | $977.71 | +0.0039% |
| 253 |  XRD Radix | $0.00117 | +2.90% | +48.64% | -34.30% | $17.44M | $14.1K | — | — | — |
| 254 |  NEON Neon | $0.040359 | +0.04% | -15.39% | +174.49% | $17.40M | $1.61M | — | — | — |
| 255 |  BTY Bityuan | $0.023129 | -0.26% | +1.50% | +7.25% | $17.36M | $48.3K | — | — | — |
| 256 |  BLAST Blast | $0.000246 | +0.90% | -40.26% | -48.88% | $17.34M | $19.07M | — | — | — |
| 257 |  BONE Bone ShibaSwap | $0.068809 | +0.52% | +6.22% | +25.12% | $17.22M | $1.59M | — | — | — |
| 258 |  ERG Ergo | $0.201775 | +0.07% | +0.49% | -29.72% | $16.83M | $157.3K | — | — | — |
| 259 |  UP Superform | $0.069642 | -0.99% | +6.71% | +19.54% | $16.76M | $26.05M | $796.9K | $17.0K | +0.0041% |
| 260 |  TX tx | $0.001428 | +0.14% | +0.05% | -0.97% | $16.68M | $71.8K | — | — | — |
| 261 |  B2 BSquared Network | $0.400782 | +0.61% | +5.59% | -0.59% | $16.65M | $2.22M | $11.16M | $2.0K | +0.0050% |
| 262 |  ICX ICON | $0.015381 | +4.27% | +6.98% | +2.59% | $16.64M | $5.96M | — | — | — |
| 263 |  TAIKO Taiko | $0.068058 | -0.89% | -4.65% | -8.20% | $16.47M | $1.70M | $2.79M | $3.12 | +0.0056% |
| 264 |  APTM Apertum | $0.082891 | 0.00% | -3.43% | +2.60% | $16.28M | $248.4K | — | — | — |
| 265 |  XCP Counterparty | $6.2500 | -0.10% | — | +98.40% | $16.16M | $4.5K | — | — | — |
| 266 |  CGPT ChainGPT | $0.017294 | -0.52% | -0.10% | -6.42% | $16.15M | $1.60M | $2.64M | $779.21 | +0.0002% |
| 267 |  SOPH Sophon | $0.003232 | -0.36% | -3.56% | -12.82% | $16.12M | $2.59M | $7.11M | $7.8K | -0.0321% |
| 268 |  MOVR Moonriver | $1.2800 | +0.38% | -11.78% | -8.01% | $16.09M | $8.36M | $5.82M | $10.0K | -0.0047% |
| 269 |  UMIA Umia | $0.66037 | +0.00% | -3.03% | -16.82% | $16.08M | $154.1K | — | — | — |
| 270 |  QANX QANplatform | $0.009362 | -0.34% | -3.60% | -10.53% | $15.91M | $58.0K | — | — | — |
| 271 | PPOND Marlin | $0.001933 | +8.65% | +48.59% | +12.29% | $15.91M | $8.96M | — | — | — |
| 272 |  BTR Bitlayer | $0.060649 | +4.10% | +1.29% | +28.93% | $15.89M | $49.92M | $9.25M | $18.0K | +0.0110% |
| 273 |  M87 MESSIER | $0.00001794 | -0.28% | -1.67% | +2.22% | $15.87M | $172.8K | — | — | — |
| 274 |  NAORIS NaoX Protocol | $0.026428 | -0.12% | -6.13% | -18.87% | $15.83M | $563.6K | $7.41M | $6.4K | +0.0050% |
| 275 | EELA Elastos | $0.684914 | +3.43% | +92.47% | +130.85% | $15.81M | $6.02M | — | — | — |
| 276 |  HP Hippo Protocol | $0.010665 | +1.13% | +3.93% | +22.75% | $15.81M | $31.33M | — | — | — |
| 277 |  DFI DeFiChain | $0.01711 | 0.00% | +1,196.14% | +3,059.08% | $15.78M | $1.1K | — | — | — |
| 278 | DDIAM DIAM | $0.006167 | -2.45% | +195.18% | +22.43% | $15.75M | $353.0K | — | — | — |
| 279 |  CET CoinEx | $0.006451 | -0.70% | -9.66% | -41.60% | $15.74M | $155.3K | — | — | — |
| 280 |  QIE QIE Blockchain | $0.175059 | +0.12% | +0.05% | +20.70% | $15.74M | $5.3K | — | — | — |
| 281 |  DAG Constellation | $0.003987 | +0.84% | +0.85% | -16.93% | $15.74M | $310.3K | — | — | — |
| 282 |  NEXA Nexa | $0.00000143 | +6.10% | +17.08% | +4.00% | $15.69M | $297.9K | — | — | — |
| 283 |  KAT Katana | $0.00464 | +1.46% | +8.68% | +16.12% | $15.59M | $33.63M | $4.98M | $8.8K | +0.0027% |
| 284 |  LAVA Lava Network | $0.020514 | +0.90% | +3.00% | +8.80% | $15.55M | $728.4K | — | — | — |
| 285 |  VTCN Versatize Coin | $0.155239 | 0.00% | -7.79% | -32.10% | $15.52M | $62.1K | — | — | — |
| 286 |  CAPX Capx AI [OLD] | $0.151344 | 0.00% | -0.30% | -1.10% | $15.51M | $250.7K | — | — | — |
| 287 |  VRSC Verus | $0.191366 | 0.00% | +14.07% | -2.18% | $15.51M | $454.84 | — | — | — |
| 288 |  TOS TokenOS AI | $0.015472 | 0.00% | -18.81% | +5.70% | $15.46M | $28.7K | — | — | — |
| 289 |  SEDA SEDA | $0.020368 | -0.20% | -1.15% | -1.40% | $15.46M | $767.4K | — | — | — |
| 290 | IIKA Ika | $0.005145 | -0.49% | +192.73% | +0.63% | $15.42M | $5.18M | — | — | — |
| 291 |  SCRT Secret | $0.010594 | +37.80% | +12.26% | -17.60% | $15.37M | $7.88M | $64.8K | $373.44 | +0.0025% |
| 292 |  ATONE AtomOne | $0.095982 | -3.55% | +3.56% | -0.18% | $15.32M | $14.4K | — | — | — |
| 293 |  PPC Peercoin | $0.499786 | -0.06% | +1.03% | +48.85% | $15.26M | $3.1K | — | — | — |
| 294 |  PEP Pepecoin | $0.000148 | -0.80% | -2.41% | +13.40% | $15.24M | $116.5K | — | — | — |
| 295 |  PUFFER Puffer | $0.026444 | -0.48% | +1.43% | -2.18% | $15.20M | $1.08M | $725.4K | $0 | +0.0050% |
| 296 |  ALIGN Aligned | $0.009256 | -1.10% | -5.07% | -20.80% | $15.16M | $11.00M | — | — | — |
| 297 |  ZKC Boundless | $0.052166 | +2.00% | +5.65% | +28.40% | $15.13M | $18.21M | $2.31M | $8.11 | +0.0056% |
| 298 |  SPLD Splendor | $0.40184 | +0.10% | -11.30% | -29.90% | $15.09M | $147.6K | — | — | — |
| 299 |  ORDER Orderly | $0.034829 | +0.97% | -2.75% | +1.56% | $14.98M | $4.12M | $6.01M | $11.9K | +0.0054% |
| 300 |  UCN UCHAIN | $149.75 | +5.80% | +7.83% | -1.35% | $14.97M | $31.1K | — | — | — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.