CVX 시세 & 파생상품 데이터
CVX 가격$1.9900+0.86% (24h)시가총액$185.66M#198
24h 거래량$5.71M선물 $3.82M
미결제약정$45.23B-2.49% (24h)
24h 청산$8.8K21 건
공급량
유통 공급량93.19M
총 공급량99.99M
최대 공급량100.00M
수익률
4h+5.07%
24h+1.27%
7d-2.36%
30d+0.35%
90d+66.22%
1Y-49.43%
YTD+15.51%
CVX 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $0 | $96.32 | $96.32 | 1 |
| 4h | $9.85 | $102.19 | $112.04 | 3 |
| 12h | $6.7K | $533.31 | $7.2K | 18 |
| 24h | $8.3K | $554.26 | $8.8K | 21 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CVX/USDT | $1.9710 | +0.36% | $1.96M | $1.65M | +0.0050% | — | $7.4K / $536.94 | — |
 Bingx |
CVX/USDT | $1.9730 | +0.25% | $1.62M | — | +0.0050% | — | — / — | — |
 Lbank |
CVX/USDT | $1.9710 | +0.31% | $1.35M | — | +0.0050% | — | — / — | — |
 Whitebit |
CVX/USDT | $1.9770 | 0.00% | $390.0K | $350.9K | +0.0050% | — | — / — | — |
 Bybit |
CVX/USDT | $1.9724 | +0.22% | $366.3K | $1.69M | +0.0050% | — | $881.72 / $6.47 | — |
 OKX |
CVX/USDT | $1.9690 | +0.05% | $246.8K | $245.0K | — | — | — / — | — |
 Mexc |
CVX/USDT | $1.9720 | +1.64% | $197.2K | $2.09M | +0.0050% | — | — / — | — |
 Bitunix |
CVX/USDT | $1.9710 | +0.25% | $120.3K | — | +0.0050% | — | — / — | — |
 CoinEx |
CVX/USDT | $1.9744 | +0.38% | $95.3K | $300.26 | -0.1122% | — | — / — | — |
 Bitget |
CVX/USDT | $1.9710 | +0.20% | $82.1K | $600.8K | +0.0050% | — | — / — | — |
 Kucoin |
CVX/USDT | $1.9690 | +0.10% | $79.9K | $740.1K | +0.0050% | — | — / — | — |
 Kraken |
CVX/USDT | $1.9786 | +0.29% | $53.4K | $113.3K | -0.0009% | — | — / — | — |
 Gate |
CVX/USDT | $1.9670 | +0.05% | $16.9K | $70.0K | +0.0100% | — | $0 / $10.85 | — |
 Tradexyz |
CVX/USD | $208.82 | -0.09% | $4.1K | $6.6K | -0.0050% | — | — / — | — |
 HTX |
CVX/USDT | $3.8000 | 0.00% | $39.04 | $26.41 | +0.0100% | — | — / — | — |
미결제약정 추이 (7d)
$7.47M → $7.59M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
CVX 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0100%
CoinEx -0.1122%
BingX +0.0050%
Bitunix +0.0050%
Kraken -0.0009%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
WhiteBIT +0.0050%
CVX 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.18% | -0.86% | -1.87% |
| OKX |
$2.48B | 5.48% | +0.23% | -2.67% |
| Bybit |
$4.56B | 10.09% | +2.23% | -3.63% |
| Bitget |
$2.62B | 5.79% | -0.56% | -5.21% |
| Gate |
$5.16B | 11.40% | +1.92% | -6.26% |
| CoinEx |
$46.68M | 0.10% | +0.83% | -1.97% |
 Bitfinex |
$721.79M | 1.60% | +0.67% | -0.72% |
 Deribit |
$783.07M | 1.73% | +1.49% | -1.54% |
 Aster |
$472.53M | 1.04% | -2.37% | -0.92% |
 Backpack |
$38.50M | 0.09% | +0.10% | -2.12% |
| CCME | $8.21B | 18.15% | — | 0.00% |
 Coinbase |
$130.26M | 0.29% | -0.31% | -5.01% |
 Crypto.com |
$502.11M | 1.11% | +0.68% | -0.71% |
 dYdX |
$15.69M | 0.03% | -0.01% | -4.74% |
 Hyperliquid |
$3.40B | 7.51% | +3.94% | -5.03% |
| Kraken |
$176.40M | 0.39% | +1.47% | -1.60% |
| KuCoin |
$915.51M | 2.02% | -2.05% | -2.09% |
 Lighter |
$168.18M | 0.37% | +1.91% | -6.54% |
| MEXC |
$4.48B | 9.91% | +0.75% | +0.49% |
 Paradex |
$4.02M | 0.01% | -2.84% | -16.19% |
| WhiteBIT |
$1.68B | 3.70% | -0.69% | -2.06% |
CVX 거래소별 청산 (24h)
최대 청산 주문 — CVX (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 7시간 전 | Binance |
CVXUSDT | 롱 | $1.8710 | $5.5K |
| 14시간 전 | Binance |
CVXUSDT | 롱 | $1.8990 | $1.6K |
| 7시간 전 | Bybit |
CVXUSDT | 롱 | $1.8763 | $858.88 |
| 7시간 전 | Binance |
CVXUSDT | 숏 | $1.9130 | $390.25 |
| 10시간 전 | Binance |
CVXUSDT | 롱 | $1.8780 | $275.13 |
| 56분 전 | Binance |
CVXUSDT | 숏 | $1.9860 | $96.32 |
| 6시간 전 | Binance |
CVXUSDT | 롱 | $1.8630 | $46.58 |
| 7시간 전 | Binance |
CVXUSDT | 롱 | $1.8770 | $35.66 |
| 7시간 전 | Binance |
CVXUSDT | 숏 | $1.9110 | $26.37 |
| 21시간 전 | Binance |
CVXUSDT | 숏 | $1.9960 | $15.97 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.